PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 495 Value ($000) $55 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 495 Value ($000) $56 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 495 Value ($000) $67 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 495 Value ($000) $67 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 524 Value ($000) $58 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 524 Value ($000) $56 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 524 Value ($000) $51 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 524 Value ($000) $48 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 523 Value ($000) $41 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 523 Value ($000) $39 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 523 Value ($000) $32 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 523 Value ($000) $44 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 522 Value ($000) $43 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 530 Value ($000) $43 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,098 Value ($000) $88 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 492 Value ($000) $31 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 528 Value ($000) $38 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 527 Value ($000) $36 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 526 Value ($000) $32 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 525 Value ($000) $35 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 525 Value ($000) $31 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 524 Value ($000) $29 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 523 Value ($000) $30 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 523 Value ($000) $31 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 522 Value ($000) $30 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 521 Value ($000) $31 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 521 Value ($000) $28 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 520 Value ($000) $27 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 485 Value ($000) $23 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 485 Value ($000) $22 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 485 Value ($000) $24 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 485 Value ($000) $22 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 485 Value ($000) $21 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 485 Value ($000) $20 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 685 Value ($000) $29 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 685 Value ($000) $31 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 485 Value ($000) $20 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 485 Value ($000) $18 Avg Close $25.02 Range $23.54 - $26.26