PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,232 Value ($000) $699 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,130 Value ($000) $777 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,720 Value ($000) $832 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,981 Value ($000) $923 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,309 Value ($000) $744 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,800 Value ($000) $644 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,237 Value ($000) $384 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,206 Value ($000) $394 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,402 Value ($000) $643 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,875 Value ($000) $216 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,856 Value ($000) $208 Avg Close $101.03 Range $96.32 - $106.39