PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,062 Value ($000) $398 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,139 Value ($000) $386 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,139 Value ($000) $330 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,139 Value ($000) $314 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,239 Value ($000) $267 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,239 Value ($000) $361 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 4,239 Value ($000) $351 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,329 Value ($000) $356 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,329 Value ($000) $347 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,329 Value ($000) $282 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,329 Value ($000) $319 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,329 Value ($000) $296 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,329 Value ($000) $267 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,329 Value ($000) $295 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,329 Value ($000) $260 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,329 Value ($000) $246 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,252 Value ($000) $250 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,252 Value ($000) $259 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,252 Value ($000) $246 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,927 Value ($000) $234 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,927 Value ($000) $212 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 3,927 Value ($000) $208 Avg Close $38.55 Range $34.02 - $40.50