PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,531 Value ($000) $620 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,039 Value ($000) $512 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 26,333 Value ($000) $3,830 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 29,337 Value ($000) $4,526 Avg Close $143.17 Range $130.91 - $154.56
Q3 2024
Shares 3,051 Value ($000) $409 Avg Close $121.91 Range $110.27 - $132.34
Q1 2023
Shares 4,731 Value ($000) $542 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,782 Value ($000) $321 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,017 Value ($000) $226 Avg Close $112.11 Range $100.21 - $126.48
Q4 2018
Shares 18,237 Value ($000) $1,188 Avg Close $55.05 Range $49.99 - $61.44
Q2 2017
Shares 14,800 Value ($000) $843 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,992 Value ($000) $294 Avg Close $46.69 Range $43.94 - $48.53
Q3 2016
Shares 6,135 Value ($000) $355 Avg Close $45.34 Range $43.20 - $46.70