PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,100 Value ($000) $761 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 75,400 Value ($000) $6,413 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 75,400 Value ($000) $6,240 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 56,300 Value ($000) $4,632 Avg Close $69.57 Range $65.71 - $73.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,100	$761	$67.41	$40.50 - $76.59
Q4 2019	75,400	$6,413	$70.68	$66.71 - $73.78
Q3 2019	75,400	$6,240	$69.13	$65.71 - $71.95
Q2 2019	56,300	$4,632	$69.57	$65.71 - $73.20