PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,100 Value ($000) $46 Avg Close $28.79 Range $27.74 - $30.17
Q4 2013
Shares 1,100 Value ($000) $50 Avg Close $29.42 Range $26.88 - $31.75