PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,613 Value ($000) $3,995 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 36,597 Value ($000) $4,639 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 36,589 Value ($000) $5,322 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 36,776 Value ($000) $5,674 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 36,550 Value ($000) $5,125 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 36,346 Value ($000) $4,877 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 35,360 Value ($000) $4,192 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 34,391 Value ($000) $4,223 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 34,898 Value ($000) $4,157 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 38,453 Value ($000) $4,435 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 38,270 Value ($000) $4,281 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 39,730 Value ($000) $4,553 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 34,806 Value ($000) $4,022 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 38,720 Value ($000) $4,345 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 40,528 Value ($000) $4,615 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 21,511 Value ($000) $2,936 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 20,455 Value ($000) $2,792 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 20,538 Value ($000) $2,309 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 19,879 Value ($000) $2,133 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 17,722 Value ($000) $1,737 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 17,443 Value ($000) $1,625 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 17,636 Value ($000) $1,407 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 16,617 Value ($000) $1,259 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 15,051 Value ($000) $947 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 14,897 Value ($000) $1,267 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 13,365 Value ($000) $1,106 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 12,418 Value ($000) $1,022 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 12,071 Value ($000) $968 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 11,326 Value ($000) $738 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 11,619 Value ($000) $856 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 11,915 Value ($000) $814 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 12,273 Value ($000) $756 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 12,293 Value ($000) $837 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 11,404 Value ($000) $684 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 11,670 Value ($000) $664 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 11,374 Value ($000) $670 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 13,909 Value ($000) $847 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 13,128 Value ($000) $760 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 12,303 Value ($000) $732 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 12,212 Value ($000) $660 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 14,936 Value ($000) $790 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 14,918 Value ($000) $711 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 14,673 Value ($000) $688 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 18,435 Value ($000) $915 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 18,415 Value ($000) $850 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 16,058 Value ($000) $710 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 11,129 Value ($000) $463 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 10,635 Value ($000) $453 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 10,476 Value ($000) $477 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 10,196 Value ($000) $414 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 10,181 Value ($000) $372 Avg Close $25.02 Range $23.54 - $26.26