PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,211 Value ($000) $151,579 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 929,385 Value ($000) $117,809 Avg Close $137.17 Range $117.88 - $146.69
Q3 2024
Shares 104,342 Value ($000) $14,002 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 35,054 Value ($000) $4,156 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 64,504 Value ($000) $7,921 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 153,461 Value ($000) $18,279 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 366,468 Value ($000) $42,265 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 621,608 Value ($000) $69,539 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 395,520 Value ($000) $45,323 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 72,819 Value ($000) $8,171 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 25,575 Value ($000) $2,912 Avg Close $112.87 Range $99.58 - $127.09
Q4 2021
Shares 16,559 Value ($000) $2,260 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 28,054 Value ($000) $3,155 Avg Close $99.29 Range $94.17 - $104.68
Q1 2020
Shares 116,542 Value ($000) $7,333 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 57,783 Value ($000) $4,915 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 174,277 Value ($000) $14,425 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 18,759 Value ($000) $1,544 Avg Close $69.57 Range $65.71 - $73.20
Q1 2018
Shares 16,041 Value ($000) $988 Avg Close $52.37 Range $47.16 - $57.65
Q4 2016
Shares 78,628 Value ($000) $4,787 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 216,190 Value ($000) $12,511 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 131,753 Value ($000) $7,839 Avg Close $40.17 Range $38.40 - $44.78
Q3 2015
Shares 79,212 Value ($000) $3,773 Avg Close $34.10 Range $30.50 - $35.69