PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $201 Avg Close $116.54 Range $108.00 - $128.00
Q2 2025
Shares 1,560 Value ($000) $227 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,556 Value ($000) $240 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,539 Value ($000) $216 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,536 Value ($000) $206 Avg Close $121.91 Range $110.27 - $132.34
Q4 2021
Shares 1,806 Value ($000) $247 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,806 Value ($000) $203 Avg Close $99.29 Range $94.17 - $104.68
Q4 2020
Shares 3,273 Value ($000) $305 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,263 Value ($000) $260 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,251 Value ($000) $246 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,239 Value ($000) $204 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,229 Value ($000) $275 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,218 Value ($000) $266 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,218 Value ($000) $265 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,475 Value ($000) $279 Avg Close $60.45 Range $51.63 - $66.34