PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,414 Value ($000) $10,255 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 94,684 Value ($000) $12,002 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 94,714 Value ($000) $13,777 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 94,994 Value ($000) $14,656 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 92,523 Value ($000) $12,974 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 92,913 Value ($000) $12,468 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 93,919 Value ($000) $11,135 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 92,932 Value ($000) $11,412 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 91,467 Value ($000) $10,895 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 91,848 Value ($000) $10,593 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 92,745 Value ($000) $10,375 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 88,564 Value ($000) $10,149 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 88,258 Value ($000) $10,199 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 88,320 Value ($000) $9,910 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 89,075 Value ($000) $10,143 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 89,051 Value ($000) $12,153 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 88,696 Value ($000) $12,107 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 90,442 Value ($000) $10,170 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 90,936 Value ($000) $9,757 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 91,178 Value ($000) $8,937 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 93,165 Value ($000) $8,681 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 98,185 Value ($000) $7,832 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 75,769 Value ($000) $5,740 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 71,837 Value ($000) $4,520 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 99,133 Value ($000) $8,432 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 96,641 Value ($000) $7,999 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 95,814 Value ($000) $7,885 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 99,064 Value ($000) $7,945 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 105,645 Value ($000) $6,883 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 130,214 Value ($000) $9,590 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 130,615 Value ($000) $8,928 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 117,507 Value ($000) $7,237 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 121,307 Value ($000) $8,259 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 116,539 Value ($000) $6,988 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 184,649 Value ($000) $10,514 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 221,210 Value ($000) $13,029 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 221,010 Value ($000) $13,455 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 248,710 Value ($000) $14,393 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 256,310 Value ($000) $15,250 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 278,010 Value ($000) $15,015 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 274,310 Value ($000) $14,508 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 280,610 Value ($000) $13,365 Avg Close $34.10 Range $30.50 - $35.69
Q4 2014
Shares 297,460 Value ($000) $13,733 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 297,060 Value ($000) $13,130 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 303,760 Value ($000) $12,624 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 299,860 Value ($000) $12,774 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 306,460 Value ($000) $13,953 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 345,860 Value ($000) $14,055 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 341,760 Value ($000) $12,481 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 344,860 Value ($000) $12,094 Avg Close $22.52 Range $21.38 - $23.90