PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,966 Value ($000) $234 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,958 Value ($000) $226 Avg Close $112.19 Range $102.46 - $120.23
Q3 2015
Shares 1,687 Value ($000) $80 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 1,687 Value ($000) $79 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 1,687 Value ($000) $84 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,727 Value ($000) $80 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 1,767 Value ($000) $78 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 1,767 Value ($000) $73 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 1,767 Value ($000) $75 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 2,043 Value ($000) $93 Avg Close $29.42 Range $26.88 - $31.75