PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,588 Value ($000) $1,509 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 13,483 Value ($000) $1,693 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,042 Value ($000) $1,017 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,337 Value ($000) $971 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,110 Value ($000) $851 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,941 Value ($000) $792 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,903 Value ($000) $694 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,894 Value ($000) $718 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,910 Value ($000) $699 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,368 Value ($000) $500 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,306 Value ($000) $478 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,091 Value ($000) $465 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,771 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 9,316 Value ($000) $1,038 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,744 Value ($000) $876 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 7,251 Value ($000) $983 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,253 Value ($000) $848 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,529 Value ($000) $283 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 21,300 Value ($000) $2,272 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,149 Value ($000) $211 Avg Close $80.38 Range $74.08 - $88.33
Q3 2020
Shares 2,664 Value ($000) $211 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,954 Value ($000) $372 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,233 Value ($000) $887 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 9,126 Value ($000) $776 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,322 Value ($000) $273 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 9,740 Value ($000) $802 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 46,853 Value ($000) $3,729 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 28,134 Value ($000) $1,833 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 25,002 Value ($000) $1,825 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 20,966 Value ($000) $1,421 Avg Close $51.54 Range $47.31 - $56.42
Q2 2017
Shares 10,424 Value ($000) $596 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 10,957 Value ($000) $645 Avg Close $46.69 Range $43.94 - $48.53