PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,580 Value ($000) $214 Avg Close $67.41 Range $40.50 - $76.59
Q3 2019
Shares 2,580 Value ($000) $214 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,468 Value ($000) $203 Avg Close $69.57 Range $65.71 - $73.20
Q3 2018
Shares 4,493 Value ($000) $331 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,543 Value ($000) $311 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,543 Value ($000) $280 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,889 Value ($000) $333 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 6,062 Value ($000) $363 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,737 Value ($000) $384 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,889 Value ($000) $406 Avg Close $46.69 Range $43.94 - $48.53
Q2 2016
Shares 7,029 Value ($000) $418 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 8,234 Value ($000) $445 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 8,234 Value ($000) $435 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 7,559 Value ($000) $360 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 7,621 Value ($000) $357 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 7,371 Value ($000) $366 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 7,431 Value ($000) $343 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 13,762 Value ($000) $608 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 13,583 Value ($000) $565 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 13,274 Value ($000) $566 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 12,559 Value ($000) $572 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 10,936 Value ($000) $444 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 9,893 Value ($000) $361 Avg Close $25.02 Range $23.54 - $26.26