PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,265,174 Value ($000) $3,395,583 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 19,021,879 Value ($000) $2,411,984 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 22,514,178 Value ($000) $3,274,229 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 25,659,515 Value ($000) $3,957,347 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 26,905,031 Value ($000) $3,772,544 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 26,738,876 Value ($000) $3,587,740 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 24,521,438 Value ($000) $2,907,060 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 20,878,283 Value ($000) $2,563,853 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 18,504,389 Value ($000) $2,204,115 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 16,980,869 Value ($000) $1,958,550 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 18,823,690 Value ($000) $2,105,599 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 14,570,488 Value ($000) $1,669,549 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,967,474 Value ($000) $1,614,150 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 14,672,396 Value ($000) $1,646,478 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 15,534,620 Value ($000) $1,768,998 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 16,362,480 Value ($000) $2,233,017 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 14,916,781 Value ($000) $2,036,137 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 14,784,470 Value ($000) $1,662,221 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 14,817,219 Value ($000) $1,589,902 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 13,908,274 Value ($000) $1,363,358 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 15,723,898 Value ($000) $1,465,097 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 14,983,505 Value ($000) $1,195,204 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 9,533,899 Value ($000) $722,094 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 997,237 Value ($000) $62,746 Avg Close $67.41 Range $40.50 - $76.59
Q3 2017
Shares 67,410 Value ($000) $4,042 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,349,410 Value ($000) $190,715 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 3,349,410 Value ($000) $197,280 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,343,610 Value ($000) $203,559 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,335,310 Value ($000) $193,014 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,328,910 Value ($000) $198,070 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,322,310 Value ($000) $179,438 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 3,315,510 Value ($000) $175,357 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 3,310,410 Value ($000) $157,675 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 3,303,310 Value ($000) $154,859 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 3,300,710 Value ($000) $163,765 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,464,010 Value ($000) $67,593 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 1,106,750 Value ($000) $48,918 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 1,103,450 Value ($000) $45,859 Avg Close $28.79 Range $27.74 - $30.17