PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,972 Value ($000) $1,490 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 13,667 Value ($000) $1,695 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 13,777 Value ($000) $2,001 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 13,600 Value ($000) $2,044 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,067 Value ($000) $1,272 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,053 Value ($000) $1,280 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 9,041 Value ($000) $1,156 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 9,015 Value ($000) $1,096 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 9,003 Value ($000) $1,097 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 8,988 Value ($000) $1,048 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 8,959 Value ($000) $1,114 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7,493 Value ($000) $831 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,575 Value ($000) $893 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,571 Value ($000) $874 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 8,112 Value ($000) $1,041 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 8,046 Value ($000) $945 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 8,036 Value ($000) $952 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 8,087 Value ($000) $998 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 8,023 Value ($000) $904 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,914 Value ($000) $782 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,241 Value ($000) $716 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 7,844 Value ($000) $679 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 7,853 Value ($000) $570 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 7,993 Value ($000) $540 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 8,226 Value ($000) $724 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 8,128 Value ($000) $688 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 8,073 Value ($000) $679 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,056 Value ($000) $657 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 8,054 Value ($000) $543 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 9,488 Value ($000) $606 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,850 Value ($000) $605 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,634 Value ($000) $532 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,934 Value ($000) $608 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,934 Value ($000) $536 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 1,572 Value ($000) $94 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 9,789 Value ($000) $577 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 12,300 Value ($000) $749 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 12,900 Value ($000) $747 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 1,200 Value ($000) $71 Avg Close $40.17 Range $38.40 - $44.78