PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,950 Value ($000) $225 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 4,000 Value ($000) $449 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 6,600 Value ($000) $752 Avg Close $112.87 Range $99.58 - $127.09

Q2 2019

Shares 119,216 Value ($000) $9,810 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 119,200 Value ($000) $9,560 Avg Close $60.45 Range $51.63 - $66.34

Q2 2014

Shares 85,009 Value ($000) $3,533 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 128,248 Value ($000) $5,463 Avg Close $29.49 Range $27.78 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,950	$225	$106.57	$95.82 - $116.78
Q3 2022	4,000	$449	$112.11	$100.21 - $126.48
Q2 2022	6,600	$752	$112.87	$99.58 - $127.09
Q2 2019	119,216	$9,810	$69.57	$65.71 - $73.20
Q1 2019	119,200	$9,560	$60.45	$51.63 - $66.34
Q2 2014	85,009	$3,533	$28.79	$27.74 - $30.17
Q1 2014	128,248	$5,463	$29.49	$27.78 - $31.75