PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,524 Value ($000) $343 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 7,244 Value ($000) $456 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 6,626 Value ($000) $564 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 6,888 Value ($000) $570 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 7,448 Value ($000) $613 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,940 Value ($000) $717 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 8,940 Value ($000) $582 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,244 Value ($000) $607 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,570 Value ($000) $586 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,493 Value ($000) $277 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,440 Value ($000) $302 Avg Close $51.63 Range $46.43 - $55.51