PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,970 Value ($000) $20,301 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 181,430 Value ($000) $22,998 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 181,435 Value ($000) $26,391 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 181,951 Value ($000) $28,071 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 181,007 Value ($000) $25,381 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 181,450 Value ($000) $24,349 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 181,559 Value ($000) $21,526 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 181,081 Value ($000) $22,237 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 166,766 Value ($000) $19,863 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 166,657 Value ($000) $19,221 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 170,862 Value ($000) $19,114 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 171,429 Value ($000) $19,644 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 172,186 Value ($000) $19,898 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 171,909 Value ($000) $19,290 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 169,466 Value ($000) $19,297 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 164,951 Value ($000) $22,511 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 159,369 Value ($000) $21,754 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 156,203 Value ($000) $17,565 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 156,633 Value ($000) $16,806 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 155,773 Value ($000) $15,269 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 154,868 Value ($000) $14,431 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 154,830 Value ($000) $12,351 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 155,295 Value ($000) $11,764 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 149,125 Value ($000) $9,383 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 146,665 Value ($000) $12,475 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 149,345 Value ($000) $12,361 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 146,355 Value ($000) $12,044 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 146,855 Value ($000) $11,778 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 145,990 Value ($000) $9,511 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 146,652 Value ($000) $10,801 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 144,357 Value ($000) $9,867 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 140,194 Value ($000) $8,635 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 138,509 Value ($000) $9,430 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 138,324 Value ($000) $8,294 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 129,577 Value ($000) $7,378 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 126,512 Value ($000) $7,452 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 127,726 Value ($000) $7,776 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 127,351 Value ($000) $7,370 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 126,991 Value ($000) $7,556 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 126,006 Value ($000) $6,806 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 115,130 Value ($000) $6,089 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 112,295 Value ($000) $5,349 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 41,824 Value ($000) $1,960 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 39,810 Value ($000) $1,975 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 38,625 Value ($000) $1,783 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 37,591 Value ($000) $1,662 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 37,280 Value ($000) $1,549 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 37,270 Value ($000) $1,587 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 33,360 Value ($000) $1,519 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 24,340 Value ($000) $989 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 24,130 Value ($000) $881 Avg Close $25.02 Range $23.54 - $26.26