PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,763 Value ($000) $40,919 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 357,225 Value ($000) $45,282 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 353,702 Value ($000) $51,449 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 356,794 Value ($000) $55,046 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 355,338 Value ($000) $49,684 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 359,846 Value ($000) $48,288 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 355,240 Value ($000) $42,117 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 367,836 Value ($000) $45,167 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 343,269 Value ($000) $40,887 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 190,451 Value ($000) $21,964 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 345,519 Value ($000) $38,653 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 324,051 Value ($000) $37,819 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 321,473 Value ($000) $37,150 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 160,639 Value ($000) $18,026 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 160,874 Value ($000) $18,319 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 156,502 Value ($000) $21,359 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 152,613 Value ($000) $20,833 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 148,124 Value ($000) $16,657 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 150,292 Value ($000) $16,126 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 148,320 Value ($000) $14,538 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 148,707 Value ($000) $13,857 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 148,634 Value ($000) $11,857 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 148,451 Value ($000) $11,245 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 147,313 Value ($000) $9,269 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 147,378 Value ($000) $12,535 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 146,515 Value ($000) $12,127 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 146,170 Value ($000) $12,029 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 146,753 Value ($000) $11,770 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 291,182 Value ($000) $18,970 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 146,741 Value ($000) $10,807 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 146,715 Value ($000) $10,028 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 146,581 Value ($000) $9,028 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 146,669 Value ($000) $9,985 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 146,097 Value ($000) $8,760 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 145,838 Value ($000) $8,304 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 44,398 Value ($000) $2,615 Avg Close $46.69 Range $43.94 - $48.53