PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,092 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,956 Value ($000) $2 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 20,009 Value ($000) $2 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 20,991 Value ($000) $2 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 36,300 Value ($000) $4 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 36,300 Value ($000) $4 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 35,207 Value ($000) $3,951 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 37,828 Value ($000) $4,307 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 50,029 Value ($000) $6,827 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 77,489 Value ($000) $10,577 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 78,119 Value ($000) $8,784 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 92,020 Value ($000) $9,874 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 82,636 Value ($000) $8,100 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 78,699 Value ($000) $7,333 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 76,528 Value ($000) $6,105 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 55,916 Value ($000) $4,236 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 50,226 Value ($000) $3,160 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 46,601 Value ($000) $3,964 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 33,438 Value ($000) $2,768 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 30,371 Value ($000) $2,499 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 31,060 Value ($000) $2,491 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 33,584 Value ($000) $2,188 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 36,708 Value ($000) $2,704 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 33,298 Value ($000) $2,276 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 49,164 Value ($000) $3,028 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 54,709 Value ($000) $3,725 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 55,796 Value ($000) $3,346 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 50,106 Value ($000) $2,853 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 57,824 Value ($000) $3,406 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 116,451 Value ($000) $7,090 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 72,130 Value ($000) $4,174 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 56,490 Value ($000) $3,361 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 42,152 Value ($000) $2,277 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 37,433 Value ($000) $1,980 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 40,537 Value ($000) $1,930,777 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 41,844 Value ($000) $1,885 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 28,400 Value ($000) $1,409 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 42,675 Value ($000) $1,970 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 40,317 Value ($000) $1,782 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 41,104 Value ($000) $1,708 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 26,644 Value ($000) $1,135 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 25,402 Value ($000) $1,157 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 23,718 Value ($000) $964 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 21,849 Value ($000) $798 Avg Close $25.02 Range $23.54 - $26.26