PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,888 Value ($000) $275 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,963 Value ($000) $303 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,089 Value ($000) $293 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,985 Value ($000) $266 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,987 Value ($000) $236 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,952 Value ($000) $240 Avg Close $114.65 Range $109.88 - $118.72
Q1 2023
Shares 1,827 Value ($000) $209 Avg Close $104.30 Range $97.60 - $110.45
Q4 2021
Shares 4,884 Value ($000) $667 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,864 Value ($000) $659 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,871 Value ($000) $630 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,771 Value ($000) $566 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,463 Value ($000) $323 Avg Close $76.93 Range $67.23 - $86.80
Q1 2020
Shares 3,471 Value ($000) $305 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,445 Value ($000) $378 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 4,686 Value ($000) $388 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,561 Value ($000) $375 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,951 Value ($000) $397 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,587 Value ($000) $1,146 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 20,040 Value ($000) $1,465 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 19,458 Value ($000) $1,330 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 19,534 Value ($000) $1,203 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 19,017 Value ($000) $1,295 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 17,327 Value ($000) $1,039 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 23,515 Value ($000) $1,339 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 20,336 Value ($000) $1,198 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 15,777 Value ($000) $960 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 9,359 Value ($000) $542 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 6,359 Value ($000) $378 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,736 Value ($000) $202 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 6,027 Value ($000) $319 Avg Close $38.55 Range $34.02 - $40.50