PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,629 Value ($000) $407 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,639 Value ($000) $461 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,692 Value ($000) $537 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,934 Value ($000) $607 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,816 Value ($000) $535 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,504 Value ($000) $0 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,473 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,215 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,017 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,761 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,991 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,492 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,378 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,166 Value ($000) $131 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,090 Value ($000) $124 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,201 Value ($000) $164 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 881 Value ($000) $120 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 860 Value ($000) $97 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 846 Value ($000) $91 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 832 Value ($000) $82 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 755 Value ($000) $70 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 720 Value ($000) $57 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 720 Value ($000) $55 Avg Close $58.96 Range $49.78 - $68.91
Q2 2016
Shares 181 Value ($000) $10 Avg Close $40.17 Range $38.40 - $44.78