PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,634 Value ($000) $0 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,669 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,669 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,594 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,594 Value ($000) $0 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,692 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,692 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,692 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 1,825 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2022
Shares 1,717 Value ($000) $234 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,717 Value ($000) $234 Avg Close $109.87 Range $98.59 - $123.71
Q4 2019
Shares 3,393 Value ($000) $289 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,393 Value ($000) $281 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,393 Value ($000) $279 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,393 Value ($000) $272 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,408 Value ($000) $222 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,408 Value ($000) $251 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,783 Value ($000) $259 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,770 Value ($000) $232 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,793 Value ($000) $258 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,793 Value ($000) $227 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,793 Value ($000) $216 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 3,793 Value ($000) $223 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,763 Value ($000) $229 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,610 Value ($000) $267 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,610 Value ($000) $274 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 4,787 Value ($000) $259 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 4,787 Value ($000) $253 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 4,787 Value ($000) $228 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 4,787 Value ($000) $224 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 4,787 Value ($000) $238 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 4,887 Value ($000) $226 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 4,787 Value ($000) $211 Avg Close $29.74 Range $28.45 - $31.56
Q1 2014
Shares 5,087 Value ($000) $216,706 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 6,680 Value ($000) $304,140 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 6,336 Value ($000) $257,495 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 6,336 Value ($000) $231,327 Avg Close $25.02 Range $23.54 - $26.26