PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,019 Value ($000) $1,124 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 10,707 Value ($000) $1,357 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 10,175 Value ($000) $1,480 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 10,391 Value ($000) $1,603 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 8,817 Value ($000) $1,236 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,658 Value ($000) $1,028 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,657 Value ($000) $908 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,850 Value ($000) $841 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,599 Value ($000) $786 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,219 Value ($000) $833 Avg Close $112.19 Range $102.46 - $120.23
Q4 2017
Shares 1,445 Value ($000) $98 Avg Close $51.63 Range $46.43 - $55.51
Q3 2015
Shares 236 Value ($000) $11 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 236 Value ($000) $11 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 235 Value ($000) $12 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 233 Value ($000) $11 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 9,601 Value ($000) $424 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 9,370 Value ($000) $389 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 9,370 Value ($000) $399 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 11,370 Value ($000) $518 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 2,000 Value ($000) $81 Avg Close $27.01 Range $24.67 - $28.27