PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36 Value ($000) $5 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 36 Value ($000) $6 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 36 Value ($000) $5 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 36 Value ($000) $5 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 36 Value ($000) $4 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 36 Value ($000) $4 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 36 Value ($000) $4 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 52 Value ($000) $6 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2021
Shares 41 Value ($000) $6 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 273 Value ($000) $31 Avg Close $99.29 Range $94.17 - $104.68
Q3 2019
Shares 39 Value ($000) $3 Avg Close $69.13 Range $65.71 - $71.95
Q3 2018
Shares 6,311 Value ($000) $465 Avg Close $57.93 Range $53.90 - $61.20
Q3 2016
Shares 4,442 Value ($000) $257 Avg Close $45.34 Range $43.20 - $46.70