PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,590 Value ($000) $884 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 10,090 Value ($000) $1,196 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,063 Value ($000) $1,481 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 18,763 Value ($000) $2,235 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 16,986 Value ($000) $1,959 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 22,786 Value ($000) $2,549 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 25,299 Value ($000) $2,899 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 21,892 Value ($000) $2,530 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 21,892 Value ($000) $2,457 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 32,319 Value ($000) $3,680 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 33,919 Value ($000) $4,629 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 33,637 Value ($000) $4,591 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 32,180 Value ($000) $3,619 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 31,201 Value ($000) $3,348 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 30,193 Value ($000) $2,960 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 9,660 Value ($000) $900 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 9,951 Value ($000) $794 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,569 Value ($000) $498 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 5,431 Value ($000) $342 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,432 Value ($000) $377 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,144 Value ($000) $177 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,294 Value ($000) $106 Avg Close $69.57 Range $65.71 - $73.20