PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,568 Value ($000) $10 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 81,695 Value ($000) $12 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 83,121 Value ($000) $13 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 87,492 Value ($000) $12 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 88,740 Value ($000) $12 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 89,657 Value ($000) $11 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 116,576 Value ($000) $14 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 142,117 Value ($000) $17 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 148,447 Value ($000) $17 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 147,431 Value ($000) $16 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 144,612 Value ($000) $17 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 141,219 Value ($000) $16 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 136,849 Value ($000) $15,356 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 134,766 Value ($000) $15,346 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 134,163 Value ($000) $18,309 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 133,287 Value ($000) $18,194 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 134,405 Value ($000) $15,114 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 167,766 Value ($000) $18,001 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 168,836 Value ($000) $16,549 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 172,366 Value ($000) $16,061 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 181,653 Value ($000) $14,491 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 194,206 Value ($000) $14,711 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 204,389 Value ($000) $12,860 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 231,617 Value ($000) $19,701 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 247,038 Value ($000) $20,447 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 257,442 Value ($000) $21,185 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 343,256 Value ($000) $27,529 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 352,663 Value ($000) $22,976 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 360,159 Value ($000) $26,526 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 369,092 Value ($000) $25,227 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 370,952 Value ($000) $22,847 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 374,783 Value ($000) $25,515 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 374,456 Value ($000) $22,452 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 381,999 Value ($000) $21,751 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 389,861 Value ($000) $22,962 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 408,776 Value ($000) $24,886 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 418,585 Value ($000) $24,223 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 550,721 Value ($000) $32,767 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 549,396 Value ($000) $29,672 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 542,754 Value ($000) $28,706 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 550,864 Value ($000) $26,238 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 552,257 Value ($000) $25,890 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 548,330 Value ($000) $27,205 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 537,349 Value ($000) $24,809 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 512,601 Value ($000) $22,657 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 479,902 Value ($000) $19,945 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 447,310 Value ($000) $19,055 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 414,547 Value ($000) $18,874 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 366,916 Value ($000) $14,911 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 332,490 Value ($000) $12,139 Avg Close $25.02 Range $23.54 - $26.26