PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 150 Value ($000) $13,977 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 300 Value ($000) $23,931 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 300 Value ($000) $22,725 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 300 Value ($000) $18,876 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 300 Value ($000) $25,518 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 300 Value ($000) $24,831 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 300 Value ($000) $24,687 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 300 Value ($000) $24,060 Avg Close $60.45 Range $51.63 - $66.34