PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,972 Value ($000) $3,923 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 20,677 Value ($000) $2,621 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 47 Value ($000) $7 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 16,596 Value ($000) $2,327 Avg Close $137.31 Range $127.32 - $146.13
Q2 2024
Shares 2,642 Value ($000) $313 Avg Close $116.34 Range $108.73 - $122.07
Q3 2023
Shares 849 Value ($000) $98 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,469 Value ($000) $1,619 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 26,547 Value ($000) $3,042 Avg Close $104.30 Range $97.60 - $110.45