PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,901 Value ($000) $1,223 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,376 Value ($000) $1,442 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 11,267 Value ($000) $1,639 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,192 Value ($000) $1,727 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 10,953 Value ($000) $1,536 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 11,082 Value ($000) $1,487 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 10,842 Value ($000) $1,285 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 11,577 Value ($000) $1,422 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 11,181 Value ($000) $1,332 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 11,098 Value ($000) $1,280 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,008 Value ($000) $1,120 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,881 Value ($000) $1,018 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,431 Value ($000) $974 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,772 Value ($000) $872 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,493 Value ($000) $739 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,135 Value ($000) $837 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,469 Value ($000) $747 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,018 Value ($000) $452 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,222 Value ($000) $300 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,222 Value ($000) $300 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,222 Value ($000) $300 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,656 Value ($000) $212 Avg Close $64.54 Range $59.78 - $69.40
Q4 2016
Shares 160 Value ($000) $10 Avg Close $43.92 Range $40.33 - $47.52