PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,305 Value ($000) $190 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,305 Value ($000) $201 Avg Close $143.17 Range $130.91 - $154.56
Q1 2023
Shares 1,930 Value ($000) $221 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,905 Value ($000) $220 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,950 Value ($000) $219 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,950 Value ($000) $222 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,950 Value ($000) $266 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,850 Value ($000) $253 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,850 Value ($000) $208 Avg Close $99.29 Range $94.17 - $104.68
Q3 2019
Shares 2,450 Value ($000) $203 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,450 Value ($000) $202 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,575 Value ($000) $207 Avg Close $60.45 Range $51.63 - $66.34