PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $684 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,186 Value ($000) $640 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,843 Value ($000) $559 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,023 Value ($000) $466 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,947 Value ($000) $273 Avg Close $137.31 Range $127.32 - $146.13
Q3 2019
Shares 17 Value ($000) $1,413 Avg Close $69.13 Range $65.71 - $71.95
Q1 2019
Shares 40 Value ($000) $3,372 Avg Close $60.45 Range $51.63 - $66.34