PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,620 Value ($000) $11,961 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 54,229 Value ($000) $6,874 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 54,441 Value ($000) $7,919 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 55,227 Value ($000) $8,520 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 56,729 Value ($000) $7,954 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 57,661 Value ($000) $7,737 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 61,524 Value ($000) $7,294 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 64,413 Value ($000) $7,910 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 66,313 Value ($000) $7,899 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 67,763 Value ($000) $7,815 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 68,214 Value ($000) $7,631 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 68,064 Value ($000) $7,799 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 66,326 Value ($000) $7,665 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 66,471 Value ($000) $7,459 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 66,546 Value ($000) $7,578 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 67,423 Value ($000) $9,201 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 71,576 Value ($000) $9,770 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 72,616 Value ($000) $8,166 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 75,287 Value ($000) $8,078 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 76,632 Value ($000) $7,511 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 76,435 Value ($000) $6,675 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 79,037 Value ($000) $6,305 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 78,757 Value ($000) $5,966 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 77,992 Value ($000) $4,907 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 77,681 Value ($000) $6,608 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 77,931 Value ($000) $6,504 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 79,716 Value ($000) $6,560 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 86,652 Value ($000) $7,306 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 93,602 Value ($000) $6,783 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 105,743 Value ($000) $7,296 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 119,494 Value ($000) $8,167 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 138,709 Value ($000) $8,543 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 148,391 Value ($000) $10,102 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 153,804 Value ($000) $8,758 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 153,754 Value ($000) $8,755 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 147,541 Value ($000) $8,690 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 146,078 Value ($000) $8,893 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 144,928 Value ($000) $8,387 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 146,352 Value ($000) $8,708 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 148,152 Value ($000) $8,002 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 144,432 Value ($000) $7,639 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 145,385 Value ($000) $6,925 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 145,672 Value ($000) $6,829 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 146,622 Value ($000) $7,275 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 150,925 Value ($000) $6,968 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 151,905 Value ($000) $6,714 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 154,335 Value ($000) $6,414 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 147,650 Value ($000) $6,290 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 140,047 Value ($000) $6,376 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 130,279 Value ($000) $5,295 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 133,599 Value ($000) $4,878 Avg Close $25.02 Range $23.54 - $26.26