PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,549 Value ($000) $225 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,591 Value ($000) $245 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,547 Value ($000) $217 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,536 Value ($000) $206 Avg Close $121.91 Range $110.27 - $132.34

Q1 2024

Shares 1,636 Value ($000) $201 Avg Close $114.65 Range $109.88 - $118.72

Q1 2022

Shares 1,537 Value ($000) $215 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,537 Value ($000) $210 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,549	$225	$147.52	$131.76 - $158.49
Q1 2025	1,591	$245	$143.17	$130.91 - $154.56
Q4 2024	1,547	$217	$137.31	$127.32 - $146.13
Q3 2024	1,536	$206	$121.91	$110.27 - $132.34
Q1 2024	1,636	$201	$114.65	$109.88 - $118.72
Q1 2022	1,537	$215	$109.73	$98.39 - $125.97
Q4 2021	1,537	$210	$109.87	$98.59 - $123.71