PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,054 Value ($000) $1,026 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,485 Value ($000) $1,155 Avg Close $143.17 Range $130.91 - $154.56
Q3 2023
Shares 210,153 Value ($000) $24,237 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 75,088 Value ($000) $8,400 Avg Close $101.03 Range $96.32 - $106.39
Q4 2022
Shares 8,016 Value ($000) $926 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 16,654 Value ($000) $1,869 Avg Close $112.11 Range $100.21 - $126.48
Q1 2022
Shares 76,137 Value ($000) $10,390 Avg Close $109.73 Range $98.39 - $125.97
Q4 2020
Shares 2,473 Value ($000) $230 Avg Close $76.93 Range $67.23 - $86.80
Q4 2019
Shares 10,054 Value ($000) $855 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 13,417 Value ($000) $1,104 Avg Close $69.57 Range $65.71 - $73.20
Q4 2016
Shares 11,589 Value ($000) $705 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 22,314 Value ($000) $1,291 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 16,908 Value ($000) $1,006 Avg Close $40.17 Range $38.40 - $44.78
Q4 2015
Shares 5,447 Value ($000) $288 Avg Close $38.55 Range $34.02 - $40.50
Q2 2015
Shares 7,842 Value ($000) $368 Avg Close $35.43 Range $33.81 - $36.83
Q4 2014
Shares 7,546 Value ($000) $348 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 17,925 Value ($000) $792 Avg Close $29.74 Range $28.45 - $31.56