PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,712 Value ($000) $977 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,712 Value ($000) $1,104 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8,712 Value ($000) $1,267 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 8,712 Value ($000) $1,344 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,178 Value ($000) $1,287 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,353 Value ($000) $1,255 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 10,183 Value ($000) $1,207 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 10,183 Value ($000) $1,250 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 10,183 Value ($000) $1,213 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 10,183 Value ($000) $1,174 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,183 Value ($000) $1,139 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 10,315 Value ($000) $1,182 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 10,495 Value ($000) $1,213 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 10,495 Value ($000) $1,178 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 10,495 Value ($000) $1,195 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 10,710 Value ($000) $1,462 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 11,019 Value ($000) $1,504 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 11,319 Value ($000) $1,273 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 11,319 Value ($000) $1,215 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 11,616 Value ($000) $1,139 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 11,796 Value ($000) $1,099 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 11,796 Value ($000) $941 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,893 Value ($000) $1,052 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 13,893 Value ($000) $874 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 18,559 Value ($000) $1,579 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 18,559 Value ($000) $1,536 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 18,574 Value ($000) $1,528 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 18,574 Value ($000) $1,490 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 18,574 Value ($000) $1,210 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 18,810 Value ($000) $1,385 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 19,005 Value ($000) $1,299 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 20,126 Value ($000) $1,240 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 20,932 Value ($000) $1,425 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 22,171 Value ($000) $1,329 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 23,245 Value ($000) $1,324 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 23,593 Value ($000) $1,390 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 22,408 Value ($000) $1,364 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 22,547 Value ($000) $1,305 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 22,546 Value ($000) $1,341 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 22,591 Value ($000) $1,220 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 22,996 Value ($000) $1,216 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 23,015 Value ($000) $1,096 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 23,786 Value ($000) $1,115 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 23,692 Value ($000) $1,175 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 23,746 Value ($000) $1,096 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 23,745 Value ($000) $1,050 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 23,744 Value ($000) $987 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 24,113 Value ($000) $1,027 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 24,093 Value ($000) $1,097 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 22,539 Value ($000) $916 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 22,427 Value ($000) $819 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 22,214 Value ($000) $779 Avg Close $22.52 Range $21.38 - $23.90
Q4 2012
Shares 20,385 Value ($000) $634 Avg Close — Range —