PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,408 Value ($000) $943 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 9,437 Value ($000) $1,196 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 12,045 Value ($000) $1,752 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,647 Value ($000) $1,797 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,048 Value ($000) $1,549 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 10,218 Value ($000) $1,371 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,616 Value ($000) $1,021 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,392 Value ($000) $785 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,369 Value ($000) $759 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,423 Value ($000) $741 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,412 Value ($000) $717 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,663 Value ($000) $764 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 10,426 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 11,870 Value ($000) $1,332 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 12,098 Value ($000) $1,378 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 12,267 Value ($000) $1,674 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 12,399 Value ($000) $1,692 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 12,628 Value ($000) $1,420 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 12,746 Value ($000) $1,368 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 12,784 Value ($000) $1,253 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 12,833 Value ($000) $1,196 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 12,756 Value ($000) $1,018 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,888 Value ($000) $1,052 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,559 Value ($000) $916 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 15,007 Value ($000) $1,277 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 15,155 Value ($000) $1,254 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 15,952 Value ($000) $1,313 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 16,410 Value ($000) $1,316 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,913 Value ($000) $1,167 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 19,768 Value ($000) $1,456 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 20,946 Value ($000) $1,432 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 71,948 Value ($000) $4,431 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 64,479 Value ($000) $4,390 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 12,711 Value ($000) $762 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 13,472 Value ($000) $767 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 13,689 Value ($000) $806 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 14,591 Value ($000) $888 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 15,348 Value ($000) $888 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 17,344 Value ($000) $1,032 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 27,347 Value ($000) $1,477 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 20,168 Value ($000) $1,067 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 10,661 Value ($000) $508 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 6,131 Value ($000) $287 Avg Close $35.43 Range $33.81 - $36.83
Q1 2014
Shares 6,231 Value ($000) $265,441 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 6,177 Value ($000) $281 Avg Close $29.42 Range $26.88 - $31.75