PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,941 Value ($000) $6,500 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 55,208 Value ($000) $6,999 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 55,208 Value ($000) $8,032 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 55,208 Value ($000) $8,513 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 73,808 Value ($000) $10,352 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 78,771 Value ($000) $10,569 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 78,660 Value ($000) $9,327 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 77,498 Value ($000) $9,514 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 74,775 Value ($000) $8,906 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 77,103 Value ($000) $8,893 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 74,624 Value ($000) $8,349 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 72,881 Value ($000) $8,352 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 70,823 Value ($000) $8,184 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 63,123 Value ($000) $7,085 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 87,132 Value ($000) $9,920 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 92,096 Value ($000) $12,565 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 86,981 Value ($000) $11,875 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 86,981 Value ($000) $9,781 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 38,217 Value ($000) $4,100 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 36,617 Value ($000) $3,589 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 36,617 Value ($000) $3,411 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 34,017 Value ($000) $2,713 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 34,017 Value ($000) $2,576 Avg Close $58.96 Range $49.78 - $68.91
Q3 2015
Shares 75,184 Value ($000) $3,581 Avg Close $34.10 Range $30.50 - $35.69