PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,875 Value ($000) $1,108 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 3,318 Value ($000) $421 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 2,317 Value ($000) $337 Avg Close $147.52 Range $131.76 - $158.49

Q4 2022

Shares 3,356 Value ($000) $388 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 3,355 Value ($000) $376 Avg Close $112.11 Range $100.21 - $126.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,875	$1,108	$116.54	$108.00 - $128.00
Q3 2025	3,318	$421	$137.17	$117.88 - $146.69
Q2 2025	2,317	$337	$147.52	$131.76 - $158.49
Q4 2022	3,356	$388	$106.57	$95.82 - $116.78
Q3 2022	3,355	$376	$112.11	$100.21 - $126.48