PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,312 Value ($000) $202 Avg Close $143.17 Range $130.91 - $154.56

Q3 2022

Shares 2,019 Value ($000) $227 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 2,029 Value ($000) $231 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 2,013 Value ($000) $275 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,889 Value ($000) $258 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 1,894 Value ($000) $213 Avg Close $99.29 Range $94.17 - $104.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,312	$202	$143.17	$130.91 - $154.56
Q3 2022	2,019	$227	$112.11	$100.21 - $126.48
Q2 2022	2,029	$231	$112.87	$99.58 - $127.09
Q1 2022	2,013	$275	$109.73	$98.39 - $125.97
Q4 2021	1,889	$258	$109.87	$98.59 - $123.71
Q3 2021	1,894	$213	$99.29	$94.17 - $104.68