PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716,237 Value ($000) $641,247 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,357,641 Value ($000) $552,375 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,051,413 Value ($000) $589,319 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,494,312 Value ($000) $539,102 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,755,940 Value ($000) $246,218 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,625,591 Value ($000) $218,138 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,498,466 Value ($000) $177,658 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,581,676 Value ($000) $194,230 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,363,849 Value ($000) $281,558 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,348,201 Value ($000) $270,818 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,346,204 Value ($000) $262,470 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,130,610 Value ($000) $244,147 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,624,798 Value ($000) $187,762 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,579,878 Value ($000) $177,278 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,139,412 Value ($000) $243,615 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,765,743 Value ($000) $377,441 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,186,625 Value ($000) $571,474 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,109,955 Value ($000) $574,614,440 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,692,820 Value ($000) $610,839,586 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,408,374 Value ($000) $628,148,819 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 6,518,891 Value ($000) $607,430,263 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,726,240 Value ($000) $377,012,165 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,139,510 Value ($000) $389,317,883 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 5,143,502 Value ($000) $323,629,146 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,272,102 Value ($000) $278,324,996 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,379,526 Value ($000) $279,723,367 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,635,069 Value ($000) $299,129,828 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,062,962 Value ($000) $406,049,552 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,015,569 Value ($000) $391,914,320 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,929,358 Value ($000) $510,347,217 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 7,791,690 Value ($000) $532,562,011 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,689,359 Value ($000) $535,177,621 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 7,693,832 Value ($000) $523,796,083 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,631,584 Value ($000) $517,549,777 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 8,345,634 Value ($000) $475,200,400 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,417,063 Value ($000) $495,765,011 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 8,143,333 Value ($000) $495,766,113 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 7,607,040 Value ($000) $440,219,405 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 7,746,798 Value ($000) $460,934,481 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 7,377,257 Value ($000) $398,445,651 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 5,612,284 Value ($000) $296,833,701 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 4,979,054 Value ($000) $237,152,342 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 1,650,296 Value ($000) $77,365,876 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 1,725,421 Value ($000) $85,606,763 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,746,558 Value ($000) $80,638,583 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 1,669,890 Value ($000) $73,809,138 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 2,348,401 Value ($000) $97,599,546 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 2,318,666 Value ($000) $98,775,172 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 2,880,769 Value ($000) $131,161,413 Avg Close $29.42 Range $26.88 - $31.75