PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,470 Value ($000) $3,736 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 31,286 Value ($000) $4,551 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 13,673 Value ($000) $2,109 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 20,952 Value ($000) $2,938 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 85,470 Value ($000) $11,469 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 99,323 Value ($000) $11,776 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 81,690 Value ($000) $10,032 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 16,315 Value ($000) $1,943 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,366 Value ($000) $388 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,620 Value ($000) $293 Avg Close $101.03 Range $96.32 - $106.39