PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185 Value ($000) $806 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 224,848 Value ($000) $28,502 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 62,546 Value ($000) $9,650 Avg Close $143.17 Range $130.91 - $154.56
Q3 2024
Shares 71,057 Value ($000) $9,535 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 136,435 Value ($000) $16,176 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 86,674 Value ($000) $10,644 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 86,339 Value ($000) $10,284 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 66,872 Value ($000) $7,712 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 130,074 Value ($000) $14,551 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 141,202 Value ($000) $16,180 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 89,534 Value ($000) $10,347 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 109,780 Value ($000) $12,319 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 28,011 Value ($000) $3,190 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 64,001 Value ($000) $8,734 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 39,167 Value ($000) $5,346 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 75,764 Value ($000) $8,520 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 21,377 Value ($000) $2,294 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 14,938 Value ($000) $1,464 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,067 Value ($000) $659 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 37,663 Value ($000) $3,004 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 23,172 Value ($000) $1,755 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 35,425 Value ($000) $2,229 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,721 Value ($000) $402 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 5,528 Value ($000) $455 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 57,471 Value ($000) $4,609 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 7,505 Value ($000) $489 Avg Close $55.05 Range $49.99 - $61.44
Q1 2018
Shares 14,023 Value ($000) $864 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 59,107 Value ($000) $4,024 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 130,085 Value ($000) $7,800 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,673 Value ($000) $437 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,061 Value ($000) $357 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,016 Value ($000) $244 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 17,548 Value ($000) $1,015 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 23,444 Value ($000) $1,395 Avg Close $40.17 Range $38.40 - $44.78
Q3 2015
Shares 7,200 Value ($000) $343 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 14,600 Value ($000) $684 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 24,389 Value ($000) $1,210 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,411 Value ($000) $481 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,340 Value ($000) $369 Avg Close $29.74 Range $28.45 - $31.56