PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,200 Value ($000) $5,968 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 51,560 Value ($000) $6,536 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 51,167 Value ($000) $7,443 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 51,271 Value ($000) $7,910 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 51,438 Value ($000) $7,213 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 53,119 Value ($000) $7,128 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 53,820 Value ($000) $6,381 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 52,214 Value ($000) $6,412 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 51,224 Value ($000) $6 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 48,857 Value ($000) $6 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 48,015 Value ($000) $5,371 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 47,765 Value ($000) $5,473 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 47,713 Value ($000) $5,514 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 46,269 Value ($000) $5,192 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 46,183 Value ($000) $5,259 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 45,944 Value ($000) $6,270 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 46,317 Value ($000) $6,322 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 46,286 Value ($000) $5,205 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 56,095 Value ($000) $6,440 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 57,907 Value ($000) $5,676 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 57,140 Value ($000) $5,324 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 56,647 Value ($000) $4,519 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 55,191 Value ($000) $4,181 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 54,736 Value ($000) $3,444 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 49,067 Value ($000) $4,174 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 49,722 Value ($000) $4,115 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 49,479 Value ($000) $4,072 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 49,923 Value ($000) $4,004 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 51,095 Value ($000) $3,329 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 45,708 Value ($000) $3,366 Avg Close $57.93 Range $53.90 - $61.20
Q1 2018
Shares 45,855 Value ($000) $2,824 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 45,576 Value ($000) $3,103 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 45,825 Value ($000) $2,748 Avg Close $44.58 Range $42.41 - $47.62