PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,393 Value ($000) $203 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,786 Value ($000) $430 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,633 Value ($000) $228 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,266 Value ($000) $447 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,658 Value ($000) $434 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,829 Value ($000) $225 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,854 Value ($000) $221 Avg Close $111.08 Range $99.22 - $122.00
Q3 2022
Shares 2,222 Value ($000) $249,331 Avg Close $112.11 Range $100.21 - $126.48
Q1 2022
Shares 2,607 Value ($000) $357 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,478 Value ($000) $202 Avg Close $109.87 Range $98.59 - $123.71
Q3 2016
Shares 4,695 Value ($000) $272 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,695 Value ($000) $279 Avg Close $40.17 Range $38.40 - $44.78
Q4 2015
Shares 4,408 Value ($000) $233 Avg Close $38.55 Range $34.02 - $40.50