PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150 Value ($000) $9 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 150 Value ($000) $10 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 150 Value ($000) $9 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 150 Value ($000) $9 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 150 Value ($000) $9 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 150 Value ($000) $9 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 150 Value ($000) $9 Avg Close $45.34 Range $43.20 - $46.70