PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $0 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,414 Value ($000) $0 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,415 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,414 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,422 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,429 Value ($000) $0 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,429 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,416 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,420 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,430 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,407 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,406 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,427 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,471 Value ($000) $389 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,406 Value ($000) $388 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,406 Value ($000) $465 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,410 Value ($000) $465 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,406 Value ($000) $383 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,961 Value ($000) $318 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 961 Value ($000) $94 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 961 Value ($000) $90 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 961 Value ($000) $77 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 961 Value ($000) $73 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 961 Value ($000) $60 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 961 Value ($000) $82 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 961 Value ($000) $80 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 961 Value ($000) $79 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 961 Value ($000) $77 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 961 Value ($000) $63 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 961 Value ($000) $71 Avg Close $57.93 Range $53.90 - $61.20
Q2 2015
Shares 314 Value ($000) $15 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 754 Value ($000) $37 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 754 Value ($000) $35 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 754 Value ($000) $33 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 754 Value ($000) $31 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 754 Value ($000) $32 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 754 Value ($000) $34 Avg Close $29.42 Range $26.88 - $31.75