PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,079 Value ($000) $6,291 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 56,444 Value ($000) $7,155 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 55,256 Value ($000) $8,038 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 55,346 Value ($000) $8,539 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 56,028 Value ($000) $7,856 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 57,215 Value ($000) $7,678 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 57,115 Value ($000) $6,772 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 57,125 Value ($000) $7,015 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 57,557 Value ($000) $6,856 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 58,781 Value ($000) $6,779 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 58,224 Value ($000) $6,514 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 56,689 Value ($000) $6,496 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 57,227 Value ($000) $6,613 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 56,622 Value ($000) $6,353 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 56,752 Value ($000) $6,462 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 57,153 Value ($000) $7,800 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 60,698 Value ($000) $8,285 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 62,226 Value ($000) $6,997 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 63,346 Value ($000) $6,797 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 64,330 Value ($000) $6,306 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 62,082 Value ($000) $5,785 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 61,248 Value ($000) $4,886 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 61,170 Value ($000) $4,634 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 62,345 Value ($000) $3,923 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 63,000 Value ($000) $5,359 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 62,463 Value ($000) $5,170 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 60,885 Value ($000) $5,010 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 62,131 Value ($000) $4,983 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 62,466 Value ($000) $4,070 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 61,535 Value ($000) $4,532 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 62,033 Value ($000) $4,240 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 63,251 Value ($000) $3,896 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 65,303 Value ($000) $4,446 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 55,001 Value ($000) $3,298 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 38,492 Value ($000) $2,192 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 38,096 Value ($000) $2,244 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 40,408 Value ($000) $2,460 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 39,630 Value ($000) $2,293 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 87,896 Value ($000) $5,230 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 87,357 Value ($000) $4,718 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 89,123 Value ($000) $4,714 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 88,957 Value ($000) $4,237 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 87,066 Value ($000) $4,082 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 86,117 Value ($000) $4,273 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 86,183 Value ($000) $3,979 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 86,409 Value ($000) $3,819 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 83,129 Value ($000) $3,455 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 79,986 Value ($000) $3,407 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 89,626 Value ($000) $4,081 Avg Close $29.42 Range $26.88 - $31.75