PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $46 Avg Close $143.17 Range $130.91 - $154.56

Q2 2024

Shares 533 Value ($000) $63 Avg Close $116.34 Range $108.73 - $122.07

Q4 2023

Shares 300 Value ($000) $36 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 300 Value ($000) $35 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 300 Value ($000) $34 Avg Close $101.03 Range $96.32 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$46	$143.17	$130.91 - $154.56
Q2 2024	533	$63	$116.34	$108.73 - $122.07
Q4 2023	300	$36	$111.08	$99.22 - $122.00
Q3 2023	300	$35	$112.19	$102.46 - $120.23
Q2 2023	300	$34	$101.03	$96.32 - $106.39