PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,109 Value ($000) $3,490 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 31,629 Value ($000) $4,009 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 31,552 Value ($000) $4,590 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 33,305 Value ($000) $5,138 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 33,306 Value ($000) $4,670 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 32,705 Value ($000) $4,389 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 33,211 Value ($000) $3,937 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 32,877 Value ($000) $4,037 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 33,526 Value ($000) $3,993 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 33,641 Value ($000) $3,880 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 34,694 Value ($000) $3,881 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 35,198 Value ($000) $4,033 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 31,100 Value ($000) $3,594 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 30,799 Value ($000) $3,456 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 30,764 Value ($000) $3,503 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 30,183 Value ($000) $4,119 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 29,189 Value ($000) $3,984 Avg Close $109.87 Range $98.59 - $123.71